Jefferies Financial Group Inc (JEF)
47.32
+0.04
(+0.08%)
USD |
NYSE |
May 17, 16:00
47.34
+0.02
(+0.04%)
After-Hours: 20:00
Jefferies Financial Group Price: 47.32 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 47.19 | 47.37 | 46.59 | 47.32 | 915972.0 |
| May 16, 2024 | 47.23 | 47.62 | 47.10 | 47.28 | 677347.0 |
| May 15, 2024 | 46.47 | 47.34 | 46.47 | 47.27 | 705984.0 |
| May 14, 2024 | 46.23 | 46.63 | 45.95 | 46.18 | 1.156M |
| May 13, 2024 | 46.77 | 46.89 | 45.99 | 46.01 | 791779.0 |
| May 10, 2024 | 46.18 | 46.58 | 46.00 | 46.50 | 811125.0 |
| May 09, 2024 | 45.75 | 46.07 | 45.61 | 45.93 | 728678.0 |
| May 08, 2024 | 45.37 | 45.86 | 45.23 | 45.84 | 778772.0 |
| May 07, 2024 | 45.74 | 46.08 | 45.60 | 45.65 | 1.052M |
| May 06, 2024 | 45.31 | 45.75 | 45.21 | 45.64 | 681982.0 |
| May 03, 2024 | 44.45 | 44.91 | 44.22 | 44.86 | 698065.0 |
| May 02, 2024 | 43.76 | 44.08 | 43.42 | 43.91 | 785724.0 |
| May 01, 2024 | 43.01 | 43.81 | 42.58 | 43.22 | 828057.0 |
| Apr 30, 2024 | 43.45 | 43.57 | 43.05 | 43.06 | 709708.0 |
| Apr 29, 2024 | 43.56 | 44.05 | 43.56 | 43.68 | 1.068M |
| Apr 26, 2024 | 43.62 | 43.92 | 43.38 | 43.56 | 727174.0 |
| Apr 25, 2024 | 44.01 | 44.33 | 43.26 | 43.46 | 952084.0 |
| Apr 24, 2024 | 44.36 | 44.66 | 43.50 | 44.60 | 2.516M |
| Apr 23, 2024 | 43.66 | 44.65 | 43.54 | 44.59 | 1.159M |
| Apr 22, 2024 | 42.37 | 43.64 | 42.15 | 43.53 | 1.054M |
| Apr 19, 2024 | 41.58 | 42.22 | 41.50 | 42.17 | 1.754M |
| Apr 18, 2024 | 41.44 | 41.72 | 41.26 | 41.52 | 647851.0 |
| Apr 17, 2024 | 41.48 | 41.68 | 41.13 | 41.19 | 727255.0 |
| Apr 16, 2024 | 41.28 | 41.30 | 40.72 | 41.04 | 629565.0 |
| Apr 15, 2024 | 42.38 | 42.72 | 41.09 | 41.30 | 752378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Apr 23 2020
47.32
Maximum
May 17 2024
29.58
Average
31.87
Median
Sep 01 2022
Price Benchmarks
| Hut 8 Corp | 9.165 |
| AMERISAFE Inc | 46.37 |
| Southern Missouri Bancorp Inc | 43.60 |
| Greenidge Generation Holdings Inc. | 2.48 |
| Digital World Acquisition Corp | 52.15 |
Price Related Metrics
| PE Ratio | 38.79 |
| PS Ratio | 1.336 |
| Price to Book Value | 1.026 |
| Earnings Yield | 2.58% |
| Market Cap | 10.03B |
| Operating PE Ratio | 2.950 |
| Normalized PE Ratio | 37.86 |